Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 0:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 10:09:56807 860,00797 890,00788 000,00528 220,0028 221,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:09:56807 860,00797 890,00788 000,00528 001,00508 220,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:09:56807 860,00797 890,00788 000,00528 001,00508 220,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:09:56437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:09:56437 700,00307 860,00297 890,00288 000,0028 001,008 431,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:09:56437 700,00307 860,00297 890,00288 000,0028 222,008 431,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:09:12807 860,00797 890,00788 000,00528 221,0028 222,008 431,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:09:10807 860,00797 890,00788 000,00528 221,0028 222,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:09:10807 860,00797 890,00788 000,00528 001,00508 221,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:09:10437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:09:10437 700,00307 860,00297 890,00288 000,0028 001,008 427,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:09:10437 700,00307 860,00297 890,00288 000,0028 218,008 427,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:07:44807 860,00797 890,00788 000,00528 217,0028 218,008 427,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:07:44807 860,00797 890,00788 000,00528 217,0028 218,008 427,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:07:40807 860,00797 890,00788 000,00528 217,0028 218,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:07:40807 860,00797 890,00788 000,00528 001,00508 217,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:07:40437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:07:40437 700,00307 860,00297 890,00288 000,0028 001,008 422,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:07:40437 700,00307 860,00297 890,00288 000,0028 213,008 422,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:04:00807 860,00797 890,00788 000,00528 212,0028 213,008 422,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:03:56807 860,00797 890,00788 000,00528 212,0028 213,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:03:56807 860,00797 890,00788 000,00528 001,00508 212,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:03:56437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:03:56437 700,00307 860,00297 890,00288 000,0028 001,008 428,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:03:56437 700,00307 860,00297 890,00288 000,0028 219,008 428,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:03:14807 860,00797 890,00788 000,00528 218,0028 219,008 428,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:03:14807 860,00797 890,00788 000,00528 218,0028 219,008 428,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:03:10807 860,00797 890,00788 000,00528 218,0028 219,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:03:10807 860,00797 890,00788 000,00528 001,00508 218,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:03:10437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:03:10437 700,00307 860,00297 890,00288 000,0028 001,008 426,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:03:10437 700,00307 860,00297 890,00288 000,0028 217,008 426,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:02:56807 860,00797 890,00788 000,00528 216,0028 217,008 426,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:02:26807 860,00797 890,00788 000,00528 216,0028 217,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:02:26807 860,00797 890,00788 000,00528 216,0028 217,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:02:26807 860,00797 890,00788 000,00528 001,00508 216,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:02:26437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:02:26437 700,00307 860,00297 890,00288 000,0028 001,008 431,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:02:26437 700,00307 860,00297 890,00288 000,0028 001,008 431,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:02:26437 700,00307 860,00297 890,00288 000,0028 222,008 431,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:01:48807 860,00797 890,00788 000,00528 221,0028 222,008 431,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:01:44807 860,00797 890,00788 000,00528 221,0028 222,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:01:44807 860,00797 890,00788 000,00528 221,0028 222,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:01:44807 860,00797 890,00788 000,00528 001,00508 221,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:01:42437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:01:42437 700,00307 860,00297 890,00288 000,0028 001,008 429,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:01:42437 700,00307 860,00297 890,00288 000,0028 220,008 429,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:01:00807 860,00797 890,00788 000,00528 219,0028 220,008 429,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:00:56807 860,00797 890,00788 000,00528 219,0028 220,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:00:56807 860,00797 890,00788 000,00528 001,00508 219,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167